Historic Stock Lookup

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 0.30 0.30 0.29 0.29 78,572
Mar 28, 2017 0.29 0.31 0.29 0.30 109,564
Mar 29, 2017 0.30 0.31 0.29 0.30 29,700
Year End Stock Prices

Year end IKGH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Iao Kun Group Holding Company Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: IKGH)
Price:
0.30
Change:
- 0.01
Day High:
0.32
Day Low:
0.30
Volume:
33,680
12:11 PM ET on Mar 30, 2017
Delayed at least 20 minutes.
Provided by eSignal.